시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	71,200	700	- 0.97%	59,523	4,266
09:29	71,000	900	- 1.25%	55,055	3,948
09:28	71,100	800	- 1.11%	51,825	3,719
09:27	71,200	700	- 0.97%	51,441	3,692
09:26	71,100	800	- 1.11%	50,597	3,632
09:25	71,100	800	- 1.11%	49,735	3,570
09:24	71,300	600	- 0.83%	45,634	3,279
09:23	71,100	800	- 1.11%	44,576	3,204
09:22	71,200	700	- 0.97%	42,651	3,067
09:21	71,400	500	- 0.70%	40,925	2,944