시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	71,500	400	- 0.56%	40,008	2,878
09:19	71,600	300	- 0.42%	38,542	2,773
09:18	71,600	300	- 0.42%	37,515	2,700
09:17	71,800	100	- 0.14%	36,762	2,646
09:16	72,000	100	+ 0.14%	35,983	2,590
09:15	72,100	200	+ 0.28%	34,090	2,453
09:14	72,200	300	+ 0.42%	33,248	2,392
09:13	72,100	200	+ 0.28%	32,452	2,335
09:12	72,000	100	+ 0.14%	32,023	2,304
09:11	71,900	0	0.00%	30,933	2,225