시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	71,700	200	- 0.28%	29,987	2,157
09:09	71,300	600	- 0.83%	27,851	2,005
09:08	71,300	600	- 0.83%	24,548	1,770
09:07	71,300	600	- 0.83%	21,708	1,568
09:06	71,400	500	- 0.70%	20,329	1,469
09:05	71,400	500	- 0.70%	18,589	1,345
09:04	71,600	300	- 0.42%	16,978	1,230
09:03	71,900	0	0.00%	13,888	1,008
09:02	71,900	0	0.00%	12,757	927
09:01	72,400	500	+ 0.70%	9,906	721