시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	71,300	600	- 0.83%	286,352	20,391
14:49	71,200	700	- 0.97%	286,219	20,382
14:48	71,300	600	- 0.83%	286,019	20,368
14:47	71,200	700	- 0.97%	285,644	20,341
14:46	71,400	500	- 0.70%	285,339	20,319
14:45	71,400	500	- 0.70%	284,928	20,290
14:44	71,300	600	- 0.83%	284,542	20,262
14:43	71,400	500	- 0.70%	284,432	20,254
14:42	71,300	600	- 0.83%	283,735	20,205
14:41	71,200	700	- 0.97%	283,515	20,189