시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,200	700	- 0.97%	283,458	20,185
14:39	71,300	600	- 0.83%	283,190	20,166
14:38	71,300	600	- 0.83%	283,027	20,154
14:37	71,100	800	- 1.11%	282,289	20,102
14:36	71,200	700	- 0.97%	281,900	20,074
14:35	71,200	700	- 0.97%	281,611	20,054
14:34	71,200	700	- 0.97%	280,841	19,999
14:33	71,100	800	- 1.11%	278,715	19,847
14:32	71,200	700	- 0.97%	275,071	19,588
14:31	71,300	600	- 0.83%	274,803	19,569