시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	71,300	600	- 0.83%	274,284	19,532
14:29	71,500	400	- 0.56%	273,716	19,491
14:28	71,500	400	- 0.56%	273,610	19,484
14:27	71,500	400	- 0.56%	273,351	19,465
14:26	71,400	500	- 0.70%	272,514	19,406
14:25	71,400	500	- 0.70%	272,328	19,392
14:24	71,400	500	- 0.70%	272,162	19,380
14:23	71,300	600	- 0.83%	271,862	19,359
14:22	71,300	600	- 0.83%	271,805	19,355
14:21	71,300	600	- 0.83%	271,575	19,339