시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,300	600	- 0.83%	271,283	19,318
14:19	71,300	600	- 0.83%	270,993	19,297
14:18	71,200	700	- 0.97%	270,632	19,271
14:17	71,200	700	- 0.97%	270,480	19,261
14:16	71,300	600	- 0.83%	270,191	19,240
14:15	71,400	500	- 0.70%	269,368	19,181
14:14	71,500	400	- 0.56%	269,194	19,169
14:13	71,500	400	- 0.56%	268,975	19,153
14:12	71,500	400	- 0.56%	268,756	19,138
14:11	71,500	400	- 0.56%	268,535	19,122