시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	71,300	600	- 0.83%	268,133	19,093
14:09	71,400	500	- 0.70%	268,039	19,086
14:08	71,300	600	- 0.83%	267,807	19,070
14:07	71,300	600	- 0.83%	267,626	19,057
14:06	71,300	600	- 0.83%	267,515	19,049
14:05	71,300	600	- 0.83%	267,367	19,038
14:04	71,300	600	- 0.83%	267,227	19,029
14:03	71,300	600	- 0.83%	267,078	19,018
14:02	71,400	500	- 0.70%	266,112	18,949
14:01	71,300	600	- 0.83%	265,933	18,936