시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	71,500	400	- 0.56%	265,747	18,923
13:59	71,500	400	- 0.56%	265,419	18,900
13:58	71,500	400	- 0.56%	264,953	18,866
13:57	71,600	300	- 0.42%	264,800	18,855
13:56	71,600	300	- 0.42%	264,617	18,842
13:55	71,700	200	- 0.28%	264,179	18,811
13:54	71,600	300	- 0.42%	263,894	18,790
13:53	71,600	300	- 0.42%	263,762	18,781
13:52	71,500	400	- 0.56%	263,551	18,766
13:51	71,700	200	- 0.28%	262,977	18,725