시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,640	2,040	+ 44.35%	49,502,728	414,493
15:19	6,550	1,950	+ 42.39%	49,375,387	413,648
15:18	6,640	2,040	+ 44.35%	49,249,749	412,822
15:17	6,680	2,080	+ 45.22%	49,089,979	411,754
15:16	6,550	1,950	+ 42.39%	48,974,450	410,992
15:15	6,500	1,900	+ 41.30%	48,927,676	410,686
15:14	6,480	1,880	+ 40.87%	48,884,514	410,406
15:13	6,540	1,940	+ 42.17%	48,780,313	409,726
15:12	6,430	1,830	+ 39.78%	48,636,695	408,791
15:11	6,380	1,780	+ 38.70%	48,603,440	408,578