시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,380	2,780	+ 60.44%	43,549,414	373,493
13:49	7,360	2,760	+ 60.00%	43,527,143	373,329
13:48	7,420	2,820	+ 61.30%	43,466,148	372,880
13:47	7,460	2,860	+ 62.17%	43,435,045	372,649
13:46	7,460	2,860	+ 62.17%	43,382,541	372,256
13:45	7,460	2,860	+ 62.17%	43,226,591	371,087
13:44	7,360	2,760	+ 60.00%	43,189,767	370,814
13:43	7,360	2,760	+ 60.00%	43,170,517	370,672
13:42	7,410	2,810	+ 61.09%	43,122,711	370,320
13:41	7,380	2,780	+ 60.44%	43,047,197	369,760