시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,360	2,760	+ 60.00%	43,009,393	369,482
13:39	7,420	2,820	+ 61.30%	42,936,751	368,946
13:38	7,340	2,740	+ 59.57%	42,836,090	368,207
13:37	7,390	2,790	+ 60.65%	42,635,408	366,742
13:36	7,440	2,840	+ 61.74%	42,528,112	365,947
13:35	7,570	2,970	+ 64.57%	42,419,696	365,134
13:34	7,590	2,990	+ 65.00%	42,337,020	364,509
13:33	7,600	3,000	+ 65.22%	42,291,253	364,161
13:32	7,570	2,970	+ 64.57%	42,187,516	363,372
13:31	7,680	3,080	+ 66.96%	42,032,682	362,191