시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,710	3,110	+ 67.61%	41,867,631	360,918
13:29	7,700	3,100	+ 67.39%	41,609,087	358,908
13:28	7,600	3,000	+ 65.22%	41,421,878	357,468
13:27	7,590	2,990	+ 65.00%	41,146,272	355,359
13:26	7,450	2,850	+ 61.96%	40,990,154	354,180
13:25	7,490	2,890	+ 62.83%	40,913,393	353,607
13:24	7,380	2,780	+ 60.44%	40,754,682	352,420
13:23	7,350	2,750	+ 59.78%	40,713,220	352,115
13:22	7,420	2,820	+ 61.30%	40,626,443	351,476
13:21	7,460	2,860	+ 62.17%	40,573,607	351,083