시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,410	2,810	+ 61.09%	40,527,431	350,740
13:19	7,350	2,750	+ 59.78%	40,434,942	350,054
13:18	7,380	2,780	+ 60.44%	40,368,532	349,564
13:17	7,410	2,810	+ 61.09%	40,205,928	348,357
13:16	7,330	2,730	+ 59.35%	40,070,783	347,363
13:15	7,230	2,630	+ 57.17%	39,888,381	346,032
13:14	7,210	2,610	+ 56.74%	39,607,372	344,026
13:13	7,460	2,860	+ 62.17%	39,371,590	342,297
13:12	7,440	2,840	+ 61.74%	39,234,420	341,282
13:11	7,320	2,720	+ 59.13%	39,055,191	339,956