시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,490	2,890	+ 62.83%	38,845,149	338,388
13:09	7,780	3,180	+ 69.13%	38,563,483	336,256
13:08	7,910	3,310	+ 71.96%	38,341,232	334,522
13:07	8,040	3,440	+ 74.78%	38,241,534	333,729
13:06	8,050	3,450	+ 75.00%	38,234,405	333,671
13:05	8,050	3,450	+ 75.00%	38,224,330	333,590
13:04	8,040	3,440	+ 74.78%	38,211,211	333,484
13:03	7,980	3,380	+ 73.48%	38,185,414	333,278
13:02	8,050	3,450	+ 75.00%	38,136,193	332,884
13:01	8,070	3,470	+ 75.44%	38,100,616	332,597