시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,100	3,500	+ 76.09%	38,069,838	332,349
12:59	8,110	3,510	+ 76.30%	38,060,488	332,273
12:58	8,120	3,520	+ 76.52%	38,038,566	332,096
12:57	8,150	3,550	+ 77.17%	37,976,425	331,590
12:56	8,090	3,490	+ 75.87%	37,935,026	331,253
12:55	8,030	3,430	+ 74.57%	37,922,604	331,153
12:54	8,130	3,530	+ 76.74%	37,895,091	330,931
12:53	8,110	3,510	+ 76.30%	37,854,725	330,603
12:52	8,070	3,470	+ 75.44%	37,833,163	330,429
12:51	8,090	3,490	+ 75.87%	37,792,415	330,099