시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,030	3,430	+ 74.57%	37,762,773	329,860
12:49	7,980	3,380	+ 73.48%	37,730,189	329,599
12:48	8,010	3,410	+ 74.13%	37,577,994	328,386
12:47	8,030	3,430	+ 74.57%	37,551,850	328,177
12:46	8,070	3,470	+ 75.44%	37,535,374	328,044
12:45	8,020	3,420	+ 74.35%	37,512,410	327,859
12:44	8,080	3,480	+ 75.65%	37,487,696	327,661
12:43	8,010	3,410	+ 74.13%	37,457,609	327,419
12:42	8,100	3,500	+ 76.09%	37,347,588	326,534
12:41	8,110	3,510	+ 76.30%	37,335,331	326,435