시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,140	3,540	+ 76.96%	37,319,405	326,305
12:39	8,140	3,540	+ 76.96%	37,296,793	326,121
12:38	8,110	3,510	+ 76.30%	37,284,905	326,024
12:37	8,140	3,540	+ 76.96%	37,260,016	325,822
12:36	8,150	3,550	+ 77.17%	37,234,432	325,614
12:35	8,120	3,520	+ 76.52%	37,214,781	325,454
12:34	8,100	3,500	+ 76.09%	37,203,597	325,363
12:33	8,090	3,490	+ 75.87%	37,185,284	325,215
12:32	8,120	3,520	+ 76.52%	37,163,489	325,038
12:31	8,150	3,550	+ 77.17%	37,141,398	324,858