시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,160	3,560	+ 77.39%	37,115,904	324,650
12:29	8,120	3,520	+ 76.52%	37,082,349	324,376
12:28	8,090	3,490	+ 75.87%	37,074,025	324,309
12:27	8,100	3,500	+ 76.09%	37,059,955	324,195
12:26	8,140	3,540	+ 76.96%	37,038,687	324,023
12:25	8,140	3,540	+ 76.96%	37,021,689	323,884
12:24	8,060	3,460	+ 75.22%	36,995,363	323,671
12:23	8,100	3,500	+ 76.09%	36,968,793	323,457
12:22	8,120	3,520	+ 76.52%	36,953,366	323,332
12:21	8,110	3,510	+ 76.30%	36,938,661	323,212