시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,150	3,550	+ 77.17%	36,915,010	323,020
12:19	8,190	3,590	+ 78.04%	36,894,594	322,854
12:18	8,210	3,610	+ 78.48%	36,874,863	322,693
12:17	8,190	3,590	+ 78.04%	36,808,715	322,149
12:16	8,120	3,520	+ 76.52%	36,783,074	321,939
12:15	8,110	3,510	+ 76.30%	36,766,887	321,808
12:14	8,060	3,460	+ 75.22%	36,751,804	321,686
12:13	8,150	3,550	+ 77.17%	36,726,044	321,477
12:12	8,090	3,490	+ 75.87%	36,694,484	321,220
12:11	8,100	3,500	+ 76.09%	36,655,092	320,902