시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,430	1,830	+ 39.78%	48,489,854	407,852
15:09	6,380	1,780	+ 38.70%	48,369,065	407,079
15:08	6,440	1,840	+ 40.00%	48,286,585	406,551
15:07	6,530	1,930	+ 41.96%	48,064,460	405,117
15:06	6,500	1,900	+ 41.30%	47,991,145	404,639
15:05	6,600	2,000	+ 43.48%	47,867,519	403,829
15:04	6,600	2,000	+ 43.48%	47,820,557	403,519
15:03	6,560	1,960	+ 42.61%	47,686,090	402,633
15:02	6,690	2,090	+ 45.44%	47,572,417	401,883
15:01	6,760	2,160	+ 46.96%	47,524,967	401,564