시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,160	3,560	+ 77.39%	36,606,892	320,511
12:09	8,180	3,580	+ 77.83%	36,571,010	320,219
12:08	8,240	3,640	+ 79.13%	36,548,344	320,033
12:07	8,180	3,580	+ 77.83%	36,519,819	319,798
12:06	8,230	3,630	+ 78.91%	36,477,188	319,448
12:05	8,200	3,600	+ 78.26%	36,449,773	319,223
12:04	8,230	3,630	+ 78.91%	36,378,236	318,637
12:03	8,240	3,640	+ 79.13%	36,323,876	318,187
12:02	8,290	3,690	+ 80.22%	36,269,822	317,741
12:01	8,200	3,600	+ 78.26%	36,153,172	316,774