시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,140	3,540	+ 76.96%	36,019,146	315,671
11:59	8,040	3,440	+ 74.78%	35,966,245	315,242
11:58	8,000	3,400	+ 73.91%	35,949,726	315,110
11:57	8,030	3,430	+ 74.57%	35,923,487	314,899
11:56	8,090	3,490	+ 75.87%	35,890,896	314,637
11:55	8,030	3,430	+ 74.57%	35,848,387	314,294
11:54	8,030	3,430	+ 74.57%	35,829,904	314,146
11:53	8,080	3,480	+ 75.65%	35,799,683	313,902
11:52	8,060	3,460	+ 75.22%	35,774,453	313,699
11:51	7,980	3,380	+ 73.48%	35,735,898	313,389