시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,030	3,430	+ 74.57%	35,705,829	313,149
11:49	8,050	3,450	+ 75.00%	35,679,073	312,933
11:48	8,020	3,420	+ 74.35%	35,652,334	312,718
11:47	8,010	3,410	+ 74.13%	35,595,959	312,264
11:46	7,940	3,340	+ 72.61%	35,524,919	311,697
11:45	8,030	3,430	+ 74.57%	35,388,272	310,608
11:44	8,110	3,510	+ 76.30%	35,278,328	309,725
11:43	8,150	3,550	+ 77.17%	35,246,002	309,463
11:42	8,140	3,540	+ 76.96%	35,225,111	309,293
11:41	8,090	3,490	+ 75.87%	35,194,385	309,043