시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,190	3,590	+ 78.04%	35,117,775	308,423
11:39	8,130	3,530	+ 76.74%	35,080,443	308,119
11:38	8,180	3,580	+ 77.83%	35,048,970	307,862
11:37	8,240	3,640	+ 79.13%	35,028,017	307,690
11:36	8,200	3,600	+ 78.26%	34,994,015	307,412
11:35	8,250	3,650	+ 79.35%	34,963,433	307,161
11:34	8,280	3,680	+ 80.00%	34,943,047	306,993
11:33	8,250	3,650	+ 79.35%	34,904,934	306,677
11:32	8,310	3,710	+ 80.65%	34,851,008	306,232
11:31	8,230	3,630	+ 78.91%	34,764,027	305,512