시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,230	3,630	+ 78.91%	34,720,130	305,151
11:29	8,150	3,550	+ 77.17%	34,662,976	304,683
11:28	8,090	3,490	+ 75.87%	34,602,409	304,190
11:27	8,100	3,500	+ 76.09%	34,498,689	303,354
11:26	8,150	3,550	+ 77.17%	34,390,879	302,479
11:25	8,280	3,680	+ 80.00%	34,252,360	301,350
11:24	8,360	3,760	+ 81.74%	34,206,026	300,963
11:23	8,280	3,680	+ 80.00%	34,129,538	300,328
11:22	8,310	3,710	+ 80.65%	34,030,148	299,503
11:21	8,370	3,770	+ 81.96%	33,964,348	298,953