시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,430	3,830	+ 83.26%	33,859,100	298,071
11:19	8,490	3,890	+ 84.57%	33,822,257	297,760
11:18	8,450	3,850	+ 83.70%	33,794,748	297,527
11:17	8,430	3,830	+ 83.26%	33,712,776	296,833
11:16	8,470	3,870	+ 84.13%	33,644,118	296,252
11:15	8,590	3,990	+ 86.74%	33,524,737	295,235
11:14	8,530	3,930	+ 85.44%	33,449,401	294,593
11:13	8,580	3,980	+ 86.52%	33,378,656	293,988
11:12	8,620	4,020	+ 87.39%	33,311,955	293,414
11:11	8,610	4,010	+ 87.17%	33,204,607	292,490