시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,670	4,070	+ 88.48%	33,056,522	291,208
11:09	8,640	4,040	+ 87.83%	32,912,985	289,969
11:08	8,470	3,870	+ 84.13%	32,716,849	288,285
11:07	8,490	3,890	+ 84.57%	32,674,690	287,928
11:06	8,480	3,880	+ 84.35%	32,590,612	287,215
11:05	8,550	3,950	+ 85.87%	32,470,288	286,190
11:04	8,580	3,980	+ 86.52%	32,292,702	284,667
11:03	8,490	3,890	+ 84.57%	32,091,952	282,950
11:02	8,420	3,820	+ 83.04%	31,965,956	281,881
11:01	8,430	3,830	+ 83.26%	31,857,862	280,969