시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,360	3,760	+ 81.74%	31,618,769	278,952
10:59	8,240	3,640	+ 79.13%	31,513,697	278,082
10:58	8,320	3,720	+ 80.87%	31,465,936	277,686
10:57	8,350	3,750	+ 81.52%	31,395,768	277,104
10:56	8,370	3,770	+ 81.96%	31,361,922	276,821
10:55	8,320	3,720	+ 80.87%	31,319,967	276,470
10:54	8,310	3,710	+ 80.65%	31,269,174	276,046
10:53	8,380	3,780	+ 82.17%	31,161,426	275,150
10:52	8,410	3,810	+ 82.83%	31,039,307	274,122
10:51	8,380	3,780	+ 82.17%	30,968,415	273,530