시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,360	3,760	+ 81.74%	30,874,355	272,741
10:49	8,400	3,800	+ 82.61%	30,771,976	271,885
10:48	8,280	3,680	+ 80.00%	30,602,128	270,465
10:47	8,220	3,620	+ 78.70%	30,574,087	270,234
10:46	8,240	3,640	+ 79.13%	30,547,846	270,017
10:45	8,320	3,720	+ 80.87%	30,475,291	269,417
10:44	8,190	3,590	+ 78.04%	30,390,524	268,716
10:43	8,240	3,640	+ 79.13%	30,323,116	268,163
10:42	8,290	3,690	+ 80.22%	30,234,971	267,437
10:41	8,320	3,720	+ 80.87%	30,124,507	266,521