시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,210	3,610	+ 78.48%	29,940,241	264,996
10:39	8,170	3,570	+ 77.61%	29,885,844	264,551
10:38	8,170	3,570	+ 77.61%	29,801,984	263,865
10:37	8,190	3,590	+ 78.04%	29,682,889	262,889
10:36	8,020	3,420	+ 74.35%	29,528,778	261,637
10:35	8,040	3,440	+ 74.78%	29,485,219	261,288
10:34	8,050	3,450	+ 75.00%	29,418,056	260,751
10:33	7,990	3,390	+ 73.70%	29,357,937	260,269
10:32	8,090	3,490	+ 75.87%	29,187,778	258,906
10:31	8,160	3,560	+ 77.39%	29,137,984	258,502