시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,690	2,090	+ 45.44%	47,454,455	401,089
14:59	6,700	2,100	+ 45.65%	47,396,072	400,698
14:58	6,730	2,130	+ 46.30%	47,305,544	400,090
14:57	6,770	2,170	+ 47.17%	47,153,872	399,075
14:56	6,840	2,240	+ 48.70%	47,082,714	398,591
14:55	6,750	2,150	+ 46.74%	47,001,216	398,038
14:54	6,980	2,380	+ 51.74%	46,759,377	396,387
14:53	7,000	2,400	+ 52.17%	46,737,173	396,232
14:52	7,000	2,400	+ 52.17%	46,710,124	396,043
14:51	7,000	2,400	+ 52.17%	46,682,839	395,852