시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,190	3,590	+ 78.04%	29,065,093	257,907
10:29	8,090	3,490	+ 75.87%	28,932,853	256,829
10:28	8,110	3,510	+ 76.30%	28,835,335	256,039
10:27	8,010	3,410	+ 74.13%	28,694,648	254,903
10:26	7,900	3,300	+ 71.74%	28,502,422	253,373
10:25	8,050	3,450	+ 75.00%	28,193,706	250,928
10:24	8,140	3,540	+ 76.96%	28,103,152	250,193
10:23	8,200	3,600	+ 78.26%	27,952,407	248,960
10:22	8,250	3,650	+ 79.35%	27,837,021	248,014
10:21	8,120	3,520	+ 76.52%	27,613,811	246,185