시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,190	3,590	+ 78.04%	27,314,917	243,772
10:19	8,210	3,610	+ 78.48%	27,033,241	241,464
10:18	8,720	4,120	+ 89.57%	26,407,947	236,316
10:17	8,760	4,160	+ 90.44%	26,386,198	236,126
10:16	8,740	4,140	+ 90.00%	26,364,757	235,938
10:15	8,790	4,190	+ 91.09%	26,305,713	235,422
10:14	8,750	4,150	+ 90.22%	26,259,731	235,018
10:13	8,720	4,120	+ 89.57%	26,220,020	234,671
10:12	8,790	4,190	+ 91.09%	26,163,266	234,173
10:11	8,830	4,230	+ 91.96%	26,108,438	233,691