시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,810	4,210	+ 91.52%	26,046,521	233,144
10:09	8,700	4,100	+ 89.13%	25,976,912	232,535
10:08	8,810	4,210	+ 91.52%	25,811,466	231,095
10:07	8,880	4,280	+ 93.04%	25,755,935	230,604
10:06	8,840	4,240	+ 92.17%	25,719,276	230,279
10:05	8,890	4,290	+ 93.26%	25,605,798	229,276
10:04	8,910	4,310	+ 93.70%	25,539,334	228,686
10:03	8,890	4,290	+ 93.26%	25,500,629	228,341
10:02	8,910	4,310	+ 93.70%	25,407,860	227,514
10:01	8,880	4,280	+ 93.04%	25,357,974	227,070