| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 8,570 | 3,970 | + 86.30% | 24,037,608 | 215,370 |
| 09:49 | 8,770 | 4,170 | + 90.65% | 23,901,985 | 214,193 |
| 09:48 | 8,820 | 4,220 | + 91.74% | 23,841,757 | 213,665 |
| 09:47 | 8,780 | 4,180 | + 90.87% | 23,714,319 | 212,541 |
| 09:46 | 8,670 | 4,070 | + 88.48% | 23,496,439 | 210,627 |
| 09:45 | 8,710 | 4,110 | + 89.35% | 23,333,904 | 209,213 |
| 09:44 | 8,630 | 4,030 | + 87.61% | 23,071,018 | 206,935 |
| 09:43 | 8,900 | 4,300 | + 93.48% | 22,791,480 | 204,482 |
| 09:42 | 9,020 | 4,420 | + 96.09% | 22,619,148 | 202,941 |
| 09:41 | 9,030 | 4,430 | + 96.30% | 22,417,102 | 201,108 |