| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 8,980 | 4,380 | + 95.22% | 22,264,520 | 199,730 |
| 09:39 | 8,890 | 4,290 | + 93.26% | 22,119,576 | 198,432 |
| 09:38 | 8,890 | 4,290 | + 93.26% | 22,045,234 | 197,770 |
| 09:37 | 8,890 | 4,290 | + 93.26% | 21,947,076 | 196,893 |
| 09:36 | 8,980 | 4,380 | + 95.22% | 21,801,462 | 195,597 |
| 09:35 | 8,910 | 4,310 | + 93.70% | 21,647,831 | 194,228 |
| 09:34 | 8,870 | 4,270 | + 92.83% | 21,441,594 | 192,392 |
| 09:33 | 9,130 | 4,530 | + 98.48% | 20,915,636 | 187,691 |
| 09:32 | 9,130 | 4,530 | + 98.48% | 20,686,003 | 185,570 |
| 09:31 | 9,160 | 4,560 | + 99.13% | 20,487,801 | 183,766 |