시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,210	4,610	+ 100.22%	20,311,059	182,145
09:29	9,200	4,600	+ 100.00%	20,056,776	179,785
09:28	9,110	4,510	+ 98.04%	19,761,868	177,060
09:27	9,180	4,580	+ 99.57%	19,491,019	174,586
09:26	9,370	4,770	+ 103.70%	18,946,843	169,601
09:25	9,470	4,870	+ 105.87%	18,461,605	165,044
09:24	9,410	4,810	+ 104.57%	18,134,448	161,927
09:23	9,340	4,740	+ 103.04%	17,741,239	158,217
09:22	9,280	4,680	+ 101.74%	17,322,867	154,325
09:21	9,500	4,900	+ 106.52%	16,399,328	145,486