| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 8,740 | 4,140 | + 90.00% | 10,216,102 | 88,615 |
| 09:09 | 8,890 | 4,290 | + 93.26% | 9,929,634 | 86,082 |
| 09:08 | 8,920 | 4,320 | + 93.91% | 9,643,284 | 83,507 |
| 09:07 | 9,000 | 4,400 | + 95.65% | 9,249,476 | 79,966 |
| 09:06 | 8,860 | 4,260 | + 92.61% | 8,832,597 | 76,252 |
| 09:05 | 8,900 | 4,300 | + 93.48% | 8,113,371 | 69,882 |
| 09:04 | 9,210 | 4,610 | + 100.22% | 7,160,593 | 61,006 |
| 09:03 | 8,890 | 4,290 | + 93.26% | 5,969,369 | 49,960 |
| 09:02 | 8,740 | 4,140 | + 90.00% | 4,840,542 | 39,873 |
| 09:01 | 8,420 | 3,820 | + 83.04% | 3,672,649 | 29,742 |