시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,000	2,400	+ 52.17%	46,669,855	395,761
14:49	7,050	2,450	+ 53.26%	46,629,009	395,474
14:48	7,040	2,440	+ 53.04%	46,611,489	395,351
14:47	7,020	2,420	+ 52.61%	46,550,926	394,923
14:46	7,010	2,410	+ 52.39%	46,515,423	394,674
14:45	7,030	2,430	+ 52.83%	46,497,341	394,547
14:44	7,070	2,470	+ 53.70%	46,468,375	394,342
14:43	7,030	2,430	+ 52.83%	46,433,667	394,098
14:42	6,990	2,390	+ 51.96%	46,410,484	393,935
14:41	7,040	2,440	+ 53.04%	46,358,832	393,575