시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,060	2,460	+ 53.48%	46,324,394	393,332
14:39	7,020	2,420	+ 52.61%	46,285,514	393,058
14:38	7,010	2,410	+ 52.39%	46,256,466	392,854
14:37	6,990	2,390	+ 51.96%	46,206,617	392,504
14:36	6,970	2,370	+ 51.52%	46,160,998	392,185
14:35	7,000	2,400	+ 52.17%	46,120,630	391,903
14:34	6,980	2,380	+ 51.74%	46,081,945	391,633
14:33	7,050	2,450	+ 53.26%	45,947,550	390,694
14:32	7,100	2,500	+ 54.35%	45,921,270	390,508
14:31	7,110	2,510	+ 54.57%	45,883,660	390,241