시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,160	2,560	+ 55.65%	45,835,272	389,898
14:29	7,190	2,590	+ 56.30%	45,796,147	389,618
14:28	7,110	2,510	+ 54.57%	45,672,681	388,732
14:27	7,040	2,440	+ 53.04%	45,576,585	388,051
14:26	7,020	2,420	+ 52.61%	45,548,419	387,853
14:25	7,040	2,440	+ 53.04%	45,525,933	387,695
14:24	7,000	2,400	+ 52.17%	45,475,555	387,341
14:23	7,030	2,430	+ 52.83%	45,449,582	387,159
14:22	7,060	2,460	+ 53.48%	45,387,093	386,720
14:21	7,010	2,410	+ 52.39%	45,336,299	386,362