시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,060	2,460	+ 53.48%	45,238,878	385,679
14:19	7,150	2,550	+ 55.44%	45,196,192	385,376
14:18	7,130	2,530	+ 55.00%	45,130,258	384,905
14:17	7,030	2,430	+ 52.83%	45,043,595	384,292
14:16	7,130	2,530	+ 55.00%	44,885,063	383,176
14:15	7,130	2,530	+ 55.00%	44,850,716	382,932
14:14	7,140	2,540	+ 55.22%	44,801,473	382,580
14:13	7,190	2,590	+ 56.30%	44,751,477	382,223
14:12	7,240	2,640	+ 57.39%	44,693,798	381,807
14:11	7,210	2,610	+ 56.74%	44,673,509	381,660