시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,270	2,670	+ 58.04%	44,608,240	381,186
14:09	7,190	2,590	+ 56.30%	44,554,521	380,798
14:08	7,120	2,520	+ 54.78%	44,508,056	380,466
14:07	7,160	2,560	+ 55.65%	44,376,773	379,535
14:06	7,150	2,550	+ 55.44%	44,267,190	378,752
14:05	7,230	2,630	+ 57.17%	44,192,454	378,213
14:04	7,330	2,730	+ 59.35%	44,018,795	376,962
14:03	7,350	2,750	+ 59.78%	44,001,740	376,837
14:02	7,330	2,730	+ 59.35%	43,979,124	376,671
14:01	7,380	2,780	+ 60.44%	43,911,413	376,173