시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,430	2,830	+ 61.52%	43,879,604	375,938
13:59	7,400	2,800	+ 60.87%	43,855,746	375,761
13:58	7,420	2,820	+ 61.30%	43,839,610	375,642
13:57	7,390	2,790	+ 60.65%	43,809,967	375,422
13:56	7,440	2,840	+ 61.74%	43,783,335	375,225
13:55	7,380	2,780	+ 60.44%	43,746,585	374,952
13:54	7,400	2,800	+ 60.87%	43,717,264	374,736
13:53	7,390	2,790	+ 60.65%	43,697,073	374,587
13:52	7,450	2,850	+ 61.96%	43,656,419	374,286
13:51	7,450	2,850	+ 61.96%	43,610,597	373,944