시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	65,000	1,000	+ 1.56%	182,602	11,812
13:39	64,900	900	+ 1.41%	182,438	11,802
13:38	65,000	1,000	+ 1.56%	181,938	11,769
13:37	64,900	900	+ 1.41%	181,442	11,737
13:36	64,900	900	+ 1.41%	181,387	11,734
13:35	64,800	800	+ 1.25%	180,947	11,705
13:34	64,800	800	+ 1.25%	180,827	11,697
13:33	64,900	900	+ 1.41%	180,774	11,694
13:32	64,900	900	+ 1.41%	180,703	11,689
13:31	64,900	900	+ 1.41%	180,511	11,677