시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	64,800	800	+ 1.25%	180,301	11,663
13:29	64,900	900	+ 1.41%	180,136	11,652
13:28	64,900	900	+ 1.41%	179,948	11,640
13:27	65,000	1,000	+ 1.56%	179,130	11,587
13:26	64,900	900	+ 1.41%	178,830	11,568
13:25	64,900	900	+ 1.41%	178,765	11,563
13:24	64,800	800	+ 1.25%	178,669	11,557
13:23	64,900	900	+ 1.41%	178,591	11,552
13:22	64,900	900	+ 1.41%	178,242	11,529
13:21	64,900	900	+ 1.41%	178,022	11,515