시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	64,900	900	+ 1.41%	177,059	11,453
13:19	65,000	1,000	+ 1.56%	176,060	11,388
13:18	65,000	1,000	+ 1.56%	175,411	11,346
13:17	64,900	900	+ 1.41%	175,366	11,343
13:16	65,000	1,000	+ 1.56%	174,009	11,255
13:15	65,000	1,000	+ 1.56%	173,561	11,225
13:14	65,000	1,000	+ 1.56%	173,483	11,220
13:13	65,200	1,200	+ 1.88%	172,959	11,186
13:12	65,100	1,100	+ 1.72%	172,868	11,180
13:11	65,000	1,000	+ 1.56%	172,797	11,176