시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	65,200	1,200	+ 1.88%	172,418	11,151
13:09	65,000	1,000	+ 1.56%	171,987	11,123
13:08	65,100	1,100	+ 1.72%	171,979	11,122
13:07	65,100	1,100	+ 1.72%	171,753	11,108
13:06	65,100	1,100	+ 1.72%	171,376	11,083
13:05	65,100	1,100	+ 1.72%	171,353	11,082
13:04	65,100	1,100	+ 1.72%	171,150	11,069
13:03	65,100	1,100	+ 1.72%	170,930	11,054
13:02	65,100	1,100	+ 1.72%	170,901	11,052
13:01	65,200	1,200	+ 1.88%	170,882	11,051