시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	65,100	1,100	+ 1.72%	170,519	11,027
12:59	65,000	1,000	+ 1.56%	170,470	11,024
12:58	65,000	1,000	+ 1.56%	170,456	11,023
12:57	65,100	1,100	+ 1.72%	170,351	11,016
12:56	65,200	1,200	+ 1.88%	170,161	11,004
12:55	65,200	1,200	+ 1.88%	170,021	10,995
12:54	65,300	1,300	+ 2.03%	169,418	10,956
12:53	65,300	1,300	+ 2.03%	169,327	10,950
12:52	65,100	1,100	+ 1.72%	167,588	10,836
12:51	65,200	1,200	+ 1.88%	167,352	10,821